VISHAY PRECISION GROUP INC

CUSIP: 92835K10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 60,714 Value ($000) $904 Avg Close — Range —
Q3 2013
Shares 60,714 Value ($000) $883 Avg Close — Range —
Q2 2013
Shares 60,714 Value ($000) $919 Avg Close — Range —